| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2026 | $169.42 | $276.71 | $158.73 | $270.89 | 449,967,123 |
2025 | $114.83 | $202.33 | $53.53 | $161.97 | 2,121,702,300 |
2024 | $47.34 | $145.38 | $44.18 | $113.42 | 2,008,436,200 |
2023 | $13.81 | $50.09 | $11.91 | $47.89 | 1,310,682,900 |
2022 | $25.07 | $25.07 | $7.73 | $13.61 | 1,077,191,200 |
2021 | $18.67 | $28.67 | $17.80 | $24.87 | 777,777,400 |
2020 | $11.06 | $20.05 | $4.73 | $18.59 | 682,280,400 |
2019 | $9.70 | $11.44 | $9.70 | $10.97 | 80,946,300 |
2018 | $9.65 | $10.72 | $9.65 | $9.75 | 9,849,439 |
Daily pricing data for Vertiv dates back to 7/30/2018, and may be incomplete.
