| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $114.97 | $155.77 | $53.60 | $112.34 | 1,071,663,858 |
2024 | $47.40 | $145.56 | $44.24 | $113.56 | 2,008,652,900 |
2023 | $13.83 | $50.15 | $11.92 | $47.95 | 1,310,659,100 |
2022 | $25.10 | $25.10 | $7.74 | $13.63 | 1,077,191,200 |
2021 | $18.70 | $28.70 | $17.82 | $24.90 | 777,777,400 |
2020 | $11.08 | $20.07 | $4.73 | $18.61 | 682,280,400 |
2019 | $9.71 | $11.46 | $9.71 | $10.99 | 80,946,300 |
2018 | $9.66 | $10.73 | $9.66 | $9.76 | 9,849,439 |
Daily pricing data for Vertiv dates back to 7/30/2018, and may be incomplete.
