| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2026 | $169.39 | $379.86 | $158.70 | $303.95 | 848,169,100 |
2025 | $114.81 | $202.28 | $53.52 | $161.94 | 2,121,702,300 |
2024 | $47.33 | $145.35 | $44.17 | $113.40 | 2,008,436,200 |
2023 | $13.81 | $50.08 | $11.91 | $47.88 | 1,310,682,900 |
2022 | $25.06 | $25.06 | $7.73 | $13.61 | 1,077,191,200 |
2021 | $18.67 | $28.66 | $17.79 | $24.86 | 777,777,400 |
2020 | $11.06 | $20.04 | $4.72 | $18.58 | 682,280,400 |
2019 | $9.70 | $11.44 | $9.70 | $10.97 | 80,946,300 |
2018 | $9.65 | $10.71 | $9.65 | $9.75 | 9,849,439 |
Daily pricing data for Vertiv dates back to 7/30/2018, and may be incomplete.