
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 13 2026 11:00 | $92,128.63 | $92,261.04 | $91,972.44 | $92,000.74 |
January 13 2026 10:00 | $92,269.42 | $92,350.03 | $92,021.15 | $92,128.62 |
January 13 2026 09:00 | $92,165.89 | $92,672.11 | $91,950.00 | $92,269.42 |
January 13 2026 08:00 | $91,941.99 | $92,250.66 | $91,924.27 | $92,165.90 |
January 13 2026 07:00 | $92,184.37 | $92,212.48 | $91,905.33 | $91,942.00 |
January 13 2026 06:00 | $91,921.00 | $92,275.38 | $91,806.19 | $92,184.36 |
January 13 2026 05:00 | $91,515.17 | $92,255.94 | $91,472.36 | $91,920.99 |
January 13 2026 04:00 | $91,408.90 | $91,650.81 | $91,350.71 | $91,515.16 |
January 13 2026 03:00 | $91,118.30 | $91,453.45 | $91,118.29 | $91,408.91 |
January 13 2026 02:00 | $91,185.34 | $91,382.82 | $91,097.80 | $91,118.30 |
January 13 2026 01:00 | $91,482.74 | $91,546.08 | $91,042.66 | $91,185.35 |
January 13 2026 00:00 | $91,296.20 | $91,546.08 | $91,249.00 | $91,482.74 |