| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $83.90 | $85.81 | $83.61 | $85.47 | 693,710 |
June 27 2024 | $83.14 | $83.78 | $82.31 | $83.22 | 175,910 |
June 26 2024 | $83.27 | $83.67 | $82.83 | $83.21 | 128,871 |
June 25 2024 | $83.86 | $84.52 | $81.78 | $83.63 | 198,641 |
June 24 2024 | $82.36 | $85.45 | $81.91 | $84.29 | 536,092 |
June 21 2024 | $82.36 | $82.65 | $81.83 | $82.23 | 1,090,458 |
June 20 2024 | $81.52 | $82.60 | $81.32 | $82.22 | 237,299 |
June 18 2024 | $81.78 | $82.67 | $81.78 | $82.01 | 164,961 |
June 17 2024 | $81.26 | $82.17 | $80.27 | $82.12 | 237,716 |
June 14 2024 | $80.65 | $81.43 | $79.68 | $81.26 | 241,610 |
June 13 2024 | $83.28 | $83.28 | $81.29 | $81.37 | 289,341 |
June 12 2024 | $82.62 | $84.39 | $82.35 | $83.28 | 330,792 |
June 11 2024 | $81.49 | $81.87 | $80.69 | $81.54 | 210,073 |
June 10 2024 | $82.39 | $82.48 | $81.37 | $82.01 | 246,329 |
June 07 2024 | $82.43 | $83.49 | $82.43 | $83.03 | 156,261 |
June 06 2024 | $82.99 | $83.74 | $82.84 | $83.04 | 298,198 |
June 05 2024 | $83.77 | $84.08 | $82.60 | $83.08 | 227,612 |
June 04 2024 | $84.44 | $85.22 | $82.70 | $83.20 | 430,703 |
June 03 2024 | $86.77 | $86.92 | $84.44 | $84.98 | 234,112 |
