The closing price for Apple (AAPL) yesterday was $280.68. It was down 1.2% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 04 2025 20:30 | $280.12 | $280.68 | $279.58 | $280.68 | 390,417 |
December 04 2025 19:30 | $278.84 | $280.71 | $278.83 | $280.24 | 151,202 |
December 04 2025 18:30 | $279.99 | $280.11 | $279.14 | $279.16 | 123,188 |
December 04 2025 17:30 | $280.13 | $280.47 | $279.81 | $280.05 | 84,904 |
December 04 2025 16:30 | $280.20 | $280.93 | $280.14 | $280.65 | 123,836 |
December 04 2025 15:30 | $281.22 | $281.59 | $280.14 | $280.46 | 155,359 |
December 04 2025 14:30 | $284.10 | $284.73 | $281.09 | $281.95 | 270,529 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
