The average closing price for BOND all-time is $76.71. The latest price is $87.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2026 | $89.73 | $91.48 | $86.11 | $87.08 | 118,448,046 |
2025 | $82.84 | $89.85 | $81.48 | $89.55 | 87,950,222 |
2024 | $80.12 | $85.64 | $78.21 | $82.62 | 66,088,985 |
2023 | $75.59 | $80.53 | $72.67 | $80.39 | 69,835,630 |
2022 | $87.52 | $87.57 | $71.08 | $74.96 | 76,645,053 |
2021 | $88.26 | $89.06 | $85.57 | $87.74 | 50,167,165 |
2020 | $82.12 | $88.42 | $76.72 | $88.42 | 62,240,779 |
2019 | $75.64 | $82.45 | $75.46 | $82.02 | 39,509,054 |
2018 | $75.34 | $75.59 | $73.19 | $75.57 | 27,974,778 |
2017 | $71.84 | $75.67 | $71.73 | $75.29 | 27,910,565 |
2016 | $69.89 | $73.52 | $69.38 | $71.87 | 41,011,468 |
2015 | $69.24 | $71.63 | $68.98 | $69.94 | 52,605,319 |
2014 | $64.79 | $69.45 | $64.76 | $69.10 | 74,997,709 |
2013 | $65.51 | $67.28 | $63.09 | $64.81 | 125,058,988 |
2012 | $58.73 | $65.80 | $58.63 | $65.63 | 92,232,168 |
Daily pricing data for BOND dates back to 3/1/2012, and may be incomplete.