The price for Apple (AAPL) today is $268.63. It is up 1.2% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 19 2025 20:30 | $269.98 | $270.32 | $268.14 | $268.63 | 879,244 |
November 19 2025 19:30 | $269.65 | $270.10 | $269.20 | $269.85 | 227,402 |
November 19 2025 18:30 | $270.00 | $271.00 | $269.95 | $270.51 | 193,148 |
November 19 2025 17:30 | $270.46 | $271.21 | $269.62 | $271.02 | 246,828 |
November 19 2025 16:30 | $269.71 | $270.67 | $269.53 | $269.92 | 230,776 |
November 19 2025 15:30 | $271.87 | $272.01 | $269.72 | $269.76 | 265,780 |
November 19 2025 14:30 | $265.54 | $271.12 | $265.51 | $270.80 | 402,946 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
