| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 1988 | $0.21 | $0.21 | $0.21 | $0.21 | 41,284,800 |
October 28 1988 | $0.21 | $0.21 | $0.21 | $0.21 | 46,540,800 |
October 27 1988 | $0.21 | $0.21 | $0.20 | $0.21 | 114,336,000 |
October 26 1988 | $0.21 | $0.21 | $0.21 | $0.21 | 157,420,800 |
October 25 1988 | $0.22 | $0.22 | $0.21 | $0.21 | 74,548,800 |
October 24 1988 | $0.23 | $0.23 | $0.22 | $0.22 | 28,627,200 |
October 21 1988 | $0.23 | $0.23 | $0.22 | $0.23 | 24,264,000 |
October 20 1988 | $0.22 | $0.23 | $0.22 | $0.23 | 73,296,000 |
October 19 1988 | $0.23 | $0.23 | $0.22 | $0.23 | 80,683,200 |
October 18 1988 | $0.22 | $0.22 | $0.22 | $0.22 | 37,224,000 |
October 17 1988 | $0.22 | $0.22 | $0.22 | $0.22 | 25,675,200 |
October 14 1988 | $0.22 | $0.22 | $0.22 | $0.22 | 56,764,800 |
October 13 1988 | $0.21 | $0.22 | $0.21 | $0.22 | 82,468,800 |
October 12 1988 | $0.21 | $0.22 | $0.21 | $0.22 | 137,534,400 |
October 11 1988 | $0.21 | $0.21 | $0.21 | $0.21 | 65,952,000 |
October 10 1988 | $0.21 | $0.21 | $0.20 | $0.21 | 106,358,400 |
October 07 1988 | $0.21 | $0.21 | $0.20 | $0.21 | 208,065,600 |
October 06 1988 | $0.21 | $0.22 | $0.21 | $0.21 | 33,609,600 |
October 05 1988 | $0.22 | $0.22 | $0.21 | $0.21 | 67,089,600 |
October 04 1988 | $0.22 | $0.22 | $0.22 | $0.22 | 29,260,800 |
October 03 1988 | $0.22 | $0.22 | $0.21 | $0.22 | 41,097,600 |
