| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1995 | $1.28 | $1.32 | $1.28 | $1.30 | 12,475,200 |
June 29 1995 | $1.25 | $1.29 | $1.24 | $1.28 | 10,913,600 |
June 28 1995 | $1.21 | $1.25 | $1.19 | $1.25 | 11,136,000 |
June 27 1995 | $1.25 | $1.26 | $1.20 | $1.22 | 8,387,200 |
June 26 1995 | $1.27 | $1.29 | $1.25 | $1.27 | 9,633,600 |
June 23 1995 | $1.30 | $1.31 | $1.27 | $1.27 | 6,848,000 |
June 22 1995 | $1.26 | $1.32 | $1.26 | $1.32 | 10,003,200 |
June 21 1995 | $1.32 | $1.32 | $1.26 | $1.26 | 9,777,600 |
June 20 1995 | $1.31 | $1.34 | $1.28 | $1.32 | 16,862,400 |
June 19 1995 | $1.29 | $1.33 | $1.27 | $1.31 | 14,251,200 |
June 16 1995 | $1.30 | $1.31 | $1.28 | $1.28 | 9,022,400 |
June 15 1995 | $1.23 | $1.31 | $1.23 | $1.30 | 21,904,000 |
June 14 1995 | $1.23 | $1.25 | $1.22 | $1.23 | 6,609,600 |
June 13 1995 | $1.21 | $1.24 | $1.19 | $1.23 | 18,704,000 |
June 12 1995 | $1.26 | $1.27 | $1.19 | $1.21 | 19,137,600 |
June 09 1995 | $1.27 | $1.29 | $1.26 | $1.27 | 16,459,200 |
June 08 1995 | $1.30 | $1.31 | $1.27 | $1.29 | 14,596,800 |
June 07 1995 | $1.31 | $1.32 | $1.25 | $1.31 | 73,060,800 |
June 06 1995 | $1.12 | $1.34 | $1.11 | $1.31 | 137,940,800 |
June 05 1995 | $1.13 | $1.17 | $1.11 | $1.11 | 44,436,800 |
June 02 1995 | $0.96 | $1.09 | $0.94 | $1.05 | 34,883,200 |
June 01 1995 | $0.97 | $0.97 | $0.95 | $0.95 | 5,062,400 |
