The closing price for Ryder System (R) on Friday was $180.02. It was down 0.6% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $180.02 | $180.02 | $180.02 | $180.02 | — |
August 15 2025 19:30 | $179.56 | $180.17 | $179.50 | $180.01 | 39,942 |
August 15 2025 18:30 | $180.05 | $180.16 | $179.45 | $179.59 | 18,857 |
August 15 2025 17:30 | $180.21 | $180.25 | $179.51 | $180.01 | 11,699 |
August 15 2025 16:30 | $180.70 | $180.70 | $180.25 | $180.29 | 10,631 |
August 15 2025 15:30 | $180.34 | $181.00 | $180.24 | $180.57 | 15,400 |
August 15 2025 14:30 | $180.53 | $180.85 | $179.94 | $180.12 | 12,643 |
August 15 2025 13:30 | $181.13 | $182.00 | $180.14 | $180.64 | 21,135 |
Daily pricing data for Ryder System dates back to 1/2/1980, and may be incomplete.
