The closing price for Ryder System (R) today was $227.43. It was down 1% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2026 19:30 | $227.23 | $227.51 | $226.71 | $227.43 | 13,102 |
May 13 2026 18:30 | $226.65 | $226.83 | $225.94 | $226.44 | 8,270 |
May 13 2026 17:30 | $226.78 | $227.65 | $226.78 | $227.27 | 4,036 |
May 13 2026 16:30 | $226.09 | $226.94 | $225.84 | $226.81 | 3,606 |
May 13 2026 15:30 | $226.65 | $227.23 | $226.42 | $226.54 | 3,934 |
May 13 2026 14:30 | $228.75 | $228.75 | $226.63 | $226.63 | 3,286 |
May 13 2026 13:30 | $229.81 | $230.62 | $227.56 | $229.60 | 1,754 |
Daily pricing data for Ryder System dates back to 1/2/1980, and may be incomplete.