The closing price for Ryder System (R) yesterday was $171.65. It was up 1.4% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 02 2025 19:30 | $171.30 | $172.04 | $170.66 | $171.65 | 9,280 |
July 02 2025 18:30 | $171.33 | $172.02 | $171.33 | $171.96 | 2,679 |
July 02 2025 17:30 | $170.19 | $170.57 | $170.19 | $170.45 | 1,744 |
July 02 2025 16:30 | $170.02 | $170.42 | $169.65 | $169.65 | 683 |
July 02 2025 15:30 | $170.24 | $170.44 | $169.48 | $169.85 | 2,441 |
July 02 2025 14:30 | $169.76 | $170.25 | $169.57 | $170.06 | 1,623 |
July 02 2025 13:30 | $169.24 | $169.24 | $168.65 | $169.14 | 929 |
Daily pricing data for Ryder System dates back to 1/2/1980, and may be incomplete.
