The closing price for Ryder System (R) yesterday was $157.57. It was down 1.5% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2025 19:30 | $158.03 | $158.35 | $157.49 | $157.57 | 2,893 |
May 15 2025 18:30 | $157.96 | $158.40 | $157.80 | $158.03 | 1,560 |
May 15 2025 17:30 | $157.85 | $158.20 | $157.53 | $157.55 | 557 |
May 15 2025 16:30 | $158.02 | $158.35 | $158.02 | $158.31 | 393 |
May 15 2025 15:30 | $159.52 | $159.53 | $158.32 | $158.54 | 1,817 |
May 15 2025 14:30 | $157.99 | $158.93 | $157.86 | $158.93 | 511 |
May 15 2025 13:30 | $159.97 | $160.01 | $158.41 | $158.64 | 963 |
Daily pricing data for Ryder System dates back to 1/2/1980, and may be incomplete.
