The closing price for 10X Genomics (TXG) in April 2024 was $29.28, on April 30, 2024. It was down 22.6% for the month. The latest price is $17.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $27.57 | $29.37 | $27.34 | $29.28 | 2,596,800 |
April 29 2024 | $28.08 | $29.01 | $27.83 | $28.40 | 1,459,000 |
April 26 2024 | $27.02 | $27.94 | $26.60 | $27.59 | 1,337,600 |
April 25 2024 | $26.93 | $27.14 | $26.30 | $26.90 | 1,133,300 |
April 24 2024 | $27.84 | $27.96 | $26.93 | $27.52 | 1,800,400 |
April 23 2024 | $27.86 | $29.00 | $27.49 | $27.58 | 1,991,600 |
April 22 2024 | $28.03 | $28.35 | $27.40 | $27.80 | 1,792,100 |
April 19 2024 | $29.05 | $29.45 | $27.59 | $27.94 | 2,078,500 |
April 18 2024 | $27.00 | $29.25 | $26.75 | $28.95 | 2,956,100 |
April 17 2024 | $30.96 | $31.14 | $29.12 | $29.16 | 3,063,000 |
April 16 2024 | $32.00 | $32.18 | $30.30 | $30.80 | 2,278,400 |
April 15 2024 | $34.67 | $34.67 | $32.68 | $32.86 | 1,309,100 |
April 12 2024 | $36.01 | $36.15 | $34.48 | $34.55 | 1,186,300 |
April 11 2024 | $35.72 | $36.46 | $34.93 | $36.35 | 1,583,000 |
April 10 2024 | $35.33 | $36.11 | $35.15 | $35.31 | 1,204,300 |
April 09 2024 | $36.80 | $37.74 | $36.70 | $37.37 | 731,700 |
April 08 2024 | $36.52 | $36.96 | $36.27 | $36.50 | 1,044,500 |
April 05 2024 | $35.37 | $36.51 | $35.28 | $36.25 | 1,294,700 |
April 04 2024 | $36.93 | $37.31 | $35.60 | $35.74 | 1,192,300 |
April 03 2024 | $35.71 | $36.37 | $35.53 | $36.35 | 1,582,200 |
April 02 2024 | $36.18 | $36.24 | $35.62 | $36.11 | 1,454,100 |
April 01 2024 | $37.84 | $37.86 | $36.33 | $37.05 | 1,018,100 |
Daily pricing data for 10X Genomics dates back to 9/12/2019, and may be incomplete.
