The closing price for Bitcoin (BTC) on Monday was $108,689.22. It was up 2.9% for the day. The latest price is $105,073.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 16 2025 22:00 | $108,567.98 | $108,914.88 | $108,567.98 | $108,689.22 | — |
June 16 2025 21:00 | $108,844.55 | $108,844.55 | $108,430.82 | $108,562.65 | 837,881,856 |
June 16 2025 20:00 | $108,668.04 | $108,858.95 | $108,560.91 | $108,822.15 | 418,844,672 |
June 16 2025 19:00 | $108,309.33 | $108,885.36 | $108,309.33 | $108,497.36 | 1,550,200,832 |
June 16 2025 18:00 | $107,785.91 | $108,269.60 | $107,770.47 | $108,269.60 | 684,240,896 |
June 16 2025 17:00 | $107,816.77 | $108,032.63 | $107,711.33 | $107,713.23 | — |
June 16 2025 16:00 | $107,486.23 | $107,890.39 | $107,397.66 | $107,837.90 | 1,610,162,176 |
June 16 2025 15:00 | $107,563.58 | $107,738.17 | $107,388.02 | $107,417.16 | 901,107,712 |
June 16 2025 14:00 | $107,183.74 | $107,791.80 | $106,876.40 | $107,539.73 | 1,548,369,920 |
June 16 2025 13:00 | $106,707.09 | $107,115.48 | $106,556.95 | $107,096.04 | — |
June 16 2025 12:00 | $106,893.93 | $106,898.20 | $106,641.09 | $106,709.20 | 90,963,968 |
June 16 2025 11:00 | $106,838.76 | $106,953.84 | $106,614.34 | $106,875.27 | 1,415,024,640 |
June 16 2025 10:00 | $106,963.39 | $107,189.67 | $106,770.99 | $106,818.23 | — |
June 16 2025 09:00 | $107,196.94 | $107,231.55 | $106,939.04 | $106,939.04 | 301,731,840 |
June 16 2025 08:00 | $107,077.44 | $107,228.87 | $106,980.49 | $107,164.80 | 517,959,680 |
June 16 2025 07:00 | $106,599.63 | $107,227.06 | $106,599.63 | $107,042.75 | 1,999,478,784 |
June 16 2025 06:00 | $106,580.27 | $106,782.07 | $106,529.20 | $106,593.55 | — |
June 16 2025 05:00 | $106,401.20 | $106,745.34 | $106,363.22 | $106,552.81 | — |
June 16 2025 04:00 | $105,924.42 | $106,362.41 | $105,912.51 | $106,349.41 | 994,217,984 |
June 16 2025 03:29 | $105,943.38 | $105,943.38 | $105,943.38 | $105,943.38 | — |
June 16 2025 03:00 | $105,816.29 | $105,950.73 | $105,739.73 | $105,950.73 | 3,630,743,552 |
June 16 2025 02:00 | $105,840.68 | $105,979.80 | $105,717.26 | $105,829.66 | 9,230,675,968 |
June 16 2025 01:00 | $105,450.95 | $105,890.00 | $105,027.29 | $105,842.15 | — |
June 16 2025 00:00 | $105,576.96 | $105,765.25 | $105,401.09 | $105,445.39 | 282,230,784 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
