| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1983 | $2.28 | $2.31 | $2.28 | $2.28 | 669,600 |
December 29 1983 | $2.29 | $2.30 | $2.28 | $2.29 | 872,000 |
December 28 1983 | $2.29 | $2.34 | $2.29 | $2.29 | 794,400 |
December 27 1983 | $2.34 | $2.34 | $2.33 | $2.34 | 880,000 |
December 23 1983 | $2.33 | $2.34 | $2.33 | $2.33 | 1,348,800 |
December 22 1983 | $2.34 | $2.34 | $2.32 | $2.34 | 2,510,400 |
December 21 1983 | $2.31 | $2.33 | $2.28 | $2.31 | 2,216,000 |
December 20 1983 | $2.30 | $2.33 | $2.29 | $2.30 | 1,276,000 |
December 19 1983 | $2.31 | $2.33 | $2.27 | $2.31 | 1,256,800 |
December 16 1983 | $2.27 | $2.28 | $2.24 | $2.27 | 2,064,800 |
December 15 1983 | $2.30 | $2.30 | $2.29 | $2.30 | 2,280,800 |
December 14 1983 | $2.30 | $2.32 | $2.29 | $2.30 | 1,179,200 |
December 13 1983 | $2.31 | $2.32 | $2.26 | $2.31 | 2,517,600 |
December 12 1983 | $2.27 | $2.30 | $2.25 | $2.27 | 1,173,600 |
December 09 1983 | $2.30 | $2.31 | $2.28 | $2.30 | 2,382,400 |
December 08 1983 | $2.33 | $2.36 | $2.30 | $2.33 | 4,588,800 |
December 07 1983 | $2.31 | $2.31 | $2.24 | $2.31 | 3,550,400 |
December 06 1983 | $2.24 | $2.27 | $2.24 | $2.24 | 2,259,200 |
December 05 1983 | $2.23 | $2.25 | $2.18 | $2.23 | 2,247,200 |
December 02 1983 | $2.19 | $2.20 | $2.15 | $2.19 | 1,451,200 |
December 01 1983 | $2.15 | $2.18 | $2.15 | $2.15 | 1,651,200 |
November 30 1983 | $2.16 | $2.18 | $2.13 | $2.16 | 2,271,200 |
November 29 1983 | $2.15 | $2.15 | $2.12 | $2.15 | 1,155,200 |
November 28 1983 | $2.12 | $2.15 | $2.12 | $2.12 | 1,642,400 |
November 25 1983 | $2.15 | $2.15 | $2.13 | $2.15 | 1,280,800 |