The price for Biogen (BIIB) today is $124.94. It is down 3.4% for the day (down 2.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 18 2025 19:30 | $124.82 | $125.17 | $124.72 | $124.94 | 56,146 |
July 18 2025 18:30 | $125.14 | $125.38 | $124.99 | $125.29 | 7,490 |
July 18 2025 17:30 | $125.03 | $125.63 | $125.03 | $125.04 | 6,658 |
July 18 2025 16:30 | $125.50 | $125.75 | $124.80 | $125.30 | 7,136 |
July 18 2025 15:30 | $126.49 | $126.69 | $125.87 | $125.90 | 5,582 |
July 18 2025 14:30 | $126.51 | $126.69 | $125.27 | $126.67 | 17,618 |
July 18 2025 13:30 | $129.37 | $129.59 | $127.13 | $127.39 | 8,646 |
Daily pricing data for Biogen dates back to 9/17/1991, and may be incomplete.
