The price for New York Times (NYT) today is $71.77. It is up 1.5% for the day (up 2.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 01 2026 19:30 | $71.92 | $72.24 | $71.76 | $71.77 | 129,684 |
July 01 2026 18:30 | $72.92 | $72.92 | $72.32 | $72.46 | 44,624 |
July 01 2026 17:30 | $73.17 | $73.20 | $72.72 | $72.93 | 35,508 |
July 01 2026 16:30 | $73.05 | $73.11 | $72.83 | $73.00 | 61,948 |
July 01 2026 15:30 | $73.27 | $73.27 | $72.74 | $73.10 | 35,980 |
July 01 2026 14:30 | $72.00 | $73.41 | $72.00 | $73.33 | 65,788 |
July 01 2026 13:30 | $70.69 | $71.89 | $70.36 | $71.89 | 23,644 |
Daily pricing data for New York Times dates back to 5/3/1973, and may be incomplete.