The average closing price for VOO all-time is $260.83. The latest price is $664.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2026 | $628.65 | $661.66 | $578.46 | $660.58 | 802,335,997 |
2025 | $533.75 | $634.07 | $437.55 | $625.16 | 1,932,785,052 |
2024 | $421.74 | $549.66 | $416.62 | $530.59 | 1,366,384,044 |
2023 | $337.84 | $426.54 | $332.11 | $424.55 | 1,016,429,108 |
2022 | $412.01 | $415.14 | $304.52 | $336.08 | 1,452,629,857 |
2021 | $320.14 | $414.29 | $311.18 | $410.73 | 1,095,555,423 |
2020 | $270.87 | $319.53 | $183.59 | $318.90 | 1,191,230,744 |
2019 | $201.93 | $271.07 | $199.95 | $269.52 | 695,304,960 |
2018 | $215.59 | $239.28 | $191.79 | $205.17 | 797,031,183 |
2017 | $177.60 | $216.18 | $176.64 | $214.84 | 493,037,704 |
2016 | $154.63 | $179.07 | $139.64 | $176.42 | 599,588,391 |
2015 | $155.96 | $162.62 | $139.84 | $157.29 | 514,434,867 |
2014 | $136.20 | $157.89 | $128.64 | $155.23 | 329,613,582 |
2013 | $105.28 | $136.76 | $104.98 | $136.70 | 256,050,708 |
2012 | $90.57 | $106.06 | $89.62 | $103.26 | 100,988,271 |
2011 | $87.97 | $95.60 | $75.66 | $89.02 | 56,679,076 |
2010 | $77.00 | $87.59 | $75.98 | $87.36 | 4,176,535 |
Daily pricing data for VOO dates back to 9/9/2010, and may be incomplete.