| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2026 19:30 | $9.87 | $9.92 | $9.83 | $9.90 | 11,234 |
October 14 2026 18:30 | $9.75 | $9.82 | $9.75 | $9.81 | 3,240 |
October 14 2026 17:30 | $9.74 | $9.77 | $9.73 | $9.73 | 3,038 |
October 14 2026 16:30 | $9.81 | $9.84 | $9.72 | $9.73 | 2,328 |
October 14 2026 15:30 | $9.80 | $9.80 | $9.78 | $9.79 | 3,474 |
October 14 2026 14:30 | $9.84 | $9.85 | $9.76 | $9.76 | 2,493 |
October 14 2026 13:30 | $9.74 | $9.83 | $9.70 | $9.77 | 7,019 |
Daily pricing data for Cars dates back to 5/18/2017, and may be incomplete.