The closing price for Cars (CARS) yesterday was $10.18. It was down 4.9% for the day (down 4.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $10.18 | $10.18 | $10.18 | $10.18 | — |
October 10 2025 19:30 | $10.27 | $10.30 | $10.17 | $10.18 | 387,191 |
October 10 2025 18:30 | $10.35 | $10.39 | $10.25 | $10.26 | 164,047 |
October 10 2025 17:30 | $10.36 | $10.42 | $10.34 | $10.36 | 124,322 |
October 10 2025 16:30 | $10.33 | $10.38 | $10.24 | $10.35 | 106,975 |
October 10 2025 15:30 | $10.31 | $10.44 | $10.27 | $10.33 | 142,770 |
October 10 2025 14:30 | $10.57 | $10.58 | $10.30 | $10.31 | 125,568 |
October 10 2025 13:30 | $10.70 | $10.75 | $10.51 | $10.58 | 98,129 |
Daily pricing data for Cars dates back to 5/18/2017, and may be incomplete.
