The closing price for Amazon (AMZN) on Thursday was $223.15. It was up 0.7% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 03 2025 17:00 | $223.24 | $223.41 | $213.04 | $223.15 | 3,352,420 |
July 03 2025 16:30 | $222.99 | $223.55 | $222.77 | $223.29 | 3,270,577 |
July 03 2025 15:30 | $222.69 | $223.55 | $222.66 | $223.00 | 4,581,764 |
July 03 2025 14:30 | $221.86 | $222.83 | $221.51 | $222.71 | 4,319,423 |
July 03 2025 13:30 | $221.71 | $224.01 | $221.36 | $221.83 | 13,539,828 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
