The closing price for Amazon (AMZN) on Friday was $205.59. It was up 0.2% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2025 20:00 | $205.59 | $205.59 | $205.59 | $205.59 | — |
May 16 2025 19:30 | $205.23 | $205.71 | $205.13 | $205.56 | 4,777,592 |
May 16 2025 18:30 | $204.98 | $205.43 | $204.67 | $205.24 | 4,066,471 |
May 16 2025 17:30 | $204.86 | $205.17 | $204.37 | $204.98 | 3,386,077 |
May 16 2025 16:30 | $205.33 | $205.50 | $204.64 | $204.86 | 3,131,311 |
May 16 2025 15:30 | $204.91 | $205.68 | $204.90 | $205.33 | 3,518,928 |
May 16 2025 14:30 | $205.53 | $205.57 | $204.62 | $204.90 | 4,735,654 |
May 16 2025 13:30 | $205.23 | $206.05 | $204.45 | $205.53 | 10,934,480 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
