The closing price for Valero Energy (VLO) on Friday was $204.64. It was up 0.3% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 21:00 | $204.64 | $204.64 | $204.64 | $204.64 | — |
February 27 2026 20:30 | $203.82 | $205.03 | $203.64 | $204.64 | 459,980 |
February 27 2026 19:30 | $203.76 | $204.09 | $202.99 | $203.91 | 226,916 |
February 27 2026 18:30 | $203.24 | $204.55 | $202.91 | $203.71 | 178,763 |
February 27 2026 17:30 | $201.97 | $203.65 | $201.42 | $203.28 | 190,071 |
February 27 2026 16:30 | $201.30 | $202.67 | $200.86 | $201.97 | 192,300 |
February 27 2026 15:30 | $199.91 | $201.35 | $199.20 | $201.31 | 223,755 |
February 27 2026 14:30 | $203.96 | $204.59 | $199.10 | $199.81 | 407,930 |
Daily pricing data for Valero Energy dates back to 1/4/1982, and may be incomplete.
