The closing price for Pfizer (PFE) on Friday was $23.97. It was down 0.1% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 20:00 | $23.97 | $23.97 | $23.97 | $23.97 | — |
June 20 2025 19:30 | $23.95 | $24.01 | $23.90 | $23.97 | 4,580,407 |
June 20 2025 18:30 | $23.99 | $24.00 | $23.90 | $23.96 | 4,034,746 |
June 20 2025 17:30 | $23.88 | $24.02 | $23.86 | $23.99 | 3,065,000 |
June 20 2025 16:30 | $23.86 | $23.93 | $23.86 | $23.87 | 2,305,185 |
June 20 2025 15:30 | $23.85 | $23.91 | $23.82 | $23.87 | 3,771,095 |
June 20 2025 14:30 | $23.89 | $23.90 | $23.77 | $23.84 | 5,409,596 |
June 20 2025 13:30 | $24.00 | $24.09 | $23.81 | $23.90 | 10,908,738 |
Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.
