The closing price for Pfizer (PFE) yesterday was $24.20. It was down 0.3% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $24.20 | $24.20 | $24.20 | $24.20 | — |
May 02 2025 19:30 | $24.25 | $24.27 | $24.17 | $24.19 | 4,524,499 |
May 02 2025 18:30 | $24.20 | $24.30 | $24.18 | $24.25 | 3,812,769 |
May 02 2025 17:30 | $24.20 | $24.24 | $24.16 | $24.20 | 2,412,531 |
May 02 2025 16:30 | $24.17 | $24.24 | $24.16 | $24.20 | 2,513,120 |
May 02 2025 15:30 | $24.03 | $24.21 | $24.02 | $24.17 | 3,434,809 |
May 02 2025 14:30 | $24.10 | $24.14 | $23.99 | $24.03 | 3,567,241 |
May 02 2025 13:30 | $24.28 | $24.30 | $23.97 | $24.10 | 9,292,281 |
Daily pricing data for Pfizer dates back to 11/5/1984, and may be incomplete.
