The closing price for the S&P 500 (GSPC) yesterday was $7,480.28. It was up 0.1% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 08 2026 18:30 | $7,474.10 | $7,481.92 | $7,470.15 | $7,480.28 | 122,274,000 |
July 08 2026 17:30 | $7,484.56 | $7,487.41 | $7,466.05 | $7,474.17 | 231,771,000 |
July 08 2026 16:30 | $7,457.64 | $7,484.62 | $7,451.85 | $7,484.45 | 226,879,000 |
July 08 2026 15:30 | $7,425.70 | $7,459.98 | $7,421.82 | $7,457.82 | 250,348,989 |
July 08 2026 14:30 | $7,458.00 | $7,462.26 | $7,422.06 | $7,425.97 | 352,571,649 |
July 08 2026 13:30 | $7,476.54 | $7,476.54 | $7,452.60 | $7,458.46 | 428,578,661 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.