The closing price for Methode Electronics (MEI) between 2010 and 2026 is $13.82, yesterday. It is up 117.7% in that time. The latest price is $14.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $13.74 | $16.06 | $11.84 | $13.82 | 12,543,215 |
September 2026 | $17.77 | $18.90 | $12.89 | $13.74 | 15,968,100 |
August 2026 | $13.65 | $18.69 | $13.51 | $18.17 | 12,904,800 |
July 2026 | $18.54 | $18.67 | $12.71 | $13.94 | 13,828,100 |
June 2026 | $11.22 | $20.24 | $10.24 | $18.84 | 20,310,900 |
May 2026 | $8.01 | $15.45 | $8.01 | $11.46 | 27,057,100 |
April 2026 | $5.44 | $8.48 | $5.30 | $7.97 | 9,336,600 |
March 2026 | $8.18 | $8.39 | $4.81 | $5.44 | 13,433,700 |
February 2026 | $7.84 | $9.16 | $7.65 | $8.34 | 7,051,400 |
January 2026 | $6.59 | $8.24 | $6.50 | $7.88 | 6,631,900 |
December 2025 | $7.35 | $8.54 | $6.46 | $6.50 | 7,039,700 |
November 2025 | $6.58 | $7.46 | $6.22 | $7.43 | 4,693,200 |
October 2025 | $7.28 | $8.14 | $6.46 | $6.59 | 6,169,200 |
September 2025 | $7.34 | $8.49 | $6.37 | $7.34 | 10,443,800 |
August 2025 | $6.20 | $7.68 | $5.93 | $7.52 | 8,441,500 |
July 2025 | $9.05 | $10.37 | $6.08 | $6.38 | 12,518,600 |
June 2025 | $7.58 | $9.25 | $7.50 | $9.15 | 5,875,000 |
May 2025 | $6.08 | $7.75 | $6.04 | $7.65 | 4,742,000 |
April 2025 | $5.97 | $6.26 | $4.77 | $6.03 | 8,609,500 |
March 2025 | $10.30 | $10.30 | $5.48 | $5.99 | 13,174,000 |
February 2025 | $10.19 | $11.02 | $9.09 | $10.23 | 4,891,800 |
January 2025 | $11.09 | $12.49 | $9.75 | $10.62 | 7,791,200 |
December 2024 | $10.17 | $16.19 | $9.97 | $10.94 | 10,702,800 |
November 2024 | $8.16 | $10.36 | $8.16 | $10.13 | 7,323,400 |
October 2024 | $10.92 | $10.92 | $8.07 | $8.09 | 8,917,900 |
Daily pricing data for Methode Electronics dates back to 10/20/1982, and may be incomplete.