The price for Amazon (AMZN) today is $245.70. It is down 0.5% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 07 2026 19:30 | $245.91 | $246.26 | $245.64 | $245.70 | 164,189 |
July 07 2026 18:30 | $246.08 | $246.21 | $245.48 | $245.79 | 634,212 |
July 07 2026 17:30 | $245.45 | $246.75 | $245.28 | $246.23 | 552,476 |
July 07 2026 16:30 | $244.53 | $246.27 | $244.53 | $245.27 | 512,440 |
July 07 2026 15:30 | $243.12 | $244.40 | $242.70 | $244.18 | 936,880 |
July 07 2026 14:30 | $245.07 | $245.67 | $243.56 | $243.56 | 1,022,612 |
July 07 2026 13:30 | $246.98 | $248.93 | $244.68 | $246.35 | 1,186,200 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.