The closing price for Amazon (AMZN) yesterday was $274.48. It was up 0.2% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 07 2026 20:00 | $274.48 | $274.48 | $274.48 | $274.48 | — |
August 07 2026 19:30 | $274.88 | $275.58 | $273.92 | $274.44 | 4,231,590 |
August 07 2026 18:30 | $275.16 | $275.21 | $274.04 | $274.83 | 2,371,962 |
August 07 2026 17:30 | $274.35 | $275.23 | $273.95 | $275.17 | 2,720,799 |
August 07 2026 16:30 | $276.19 | $276.21 | $274.03 | $274.35 | 3,330,560 |
August 07 2026 15:30 | $278.20 | $278.30 | $275.84 | $276.17 | 2,088,311 |
August 07 2026 14:30 | $276.13 | $278.31 | $275.91 | $278.19 | 3,295,121 |
August 07 2026 13:30 | $274.00 | $277.85 | $273.55 | $276.15 | 8,739,038 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.