The closing price for Amazon (AMZN) yesterday was $250. It was down 2% for the day (down 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2026 20:00 | $250.00 | $250.00 | $250.00 | $250.00 | — |
October 16 2026 19:30 | $249.38 | $250.34 | $249.23 | $249.94 | 4,310,509 |
October 16 2026 18:30 | $248.75 | $250.01 | $248.60 | $249.47 | 3,608,855 |
October 16 2026 17:30 | $250.03 | $250.52 | $248.63 | $248.75 | 3,696,166 |
October 16 2026 16:30 | $252.64 | $252.64 | $249.33 | $250.01 | 4,948,049 |
October 16 2026 15:30 | $253.55 | $254.35 | $252.54 | $252.63 | 15,286,401 |
October 16 2026 14:30 | $253.36 | $255.25 | $253.18 | $253.55 | 4,004,362 |
October 16 2026 13:30 | $255.05 | $255.54 | $252.90 | $253.28 | 11,146,579 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.