The closing price for First Solar (FSLR) yesterday was $231.67. It was down 0.3% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2026 19:30 | $231.92 | $232.52 | $230.87 | $231.67 | 27,801 |
May 14 2026 18:30 | $231.91 | $232.71 | $231.27 | $232.02 | 13,584 |
May 14 2026 17:30 | $232.53 | $234.10 | $232.53 | $233.00 | 8,006 |
May 14 2026 16:30 | $233.89 | $236.03 | $233.53 | $235.25 | 9,822 |
May 14 2026 15:30 | $231.26 | $232.63 | $230.93 | $232.17 | 13,528 |
May 14 2026 14:30 | $227.76 | $231.30 | $227.76 | $230.75 | 20,588 |
May 14 2026 13:30 | $232.28 | $232.56 | $226.15 | $229.01 | 35,950 |
Daily pricing data for First Solar dates back to 11/17/2006, and may be incomplete.