The price for First Solar (FSLR) today is $241.46. It is up 1.1% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 13 2026 20:30 | $241.29 | $242.19 | $241.17 | $241.46 | 19,863 |
January 13 2026 19:30 | $240.31 | $241.52 | $239.69 | $241.35 | 9,802 |
January 13 2026 18:30 | $240.61 | $240.90 | $239.74 | $240.08 | 7,207 |
January 13 2026 17:30 | $243.12 | $243.18 | $241.08 | $241.70 | 5,498 |
January 13 2026 16:30 | $242.27 | $244.15 | $242.20 | $243.57 | 12,577 |
January 13 2026 15:30 | $238.47 | $242.68 | $238.27 | $242.26 | 24,697 |
January 13 2026 14:30 | $238.80 | $240.48 | $237.27 | $237.62 | 14,690 |
Daily pricing data for First Solar dates back to 11/17/2006, and may be incomplete.
