The closing price for First Solar (FSLR) yesterday was $199.95. It was up 9.9% for the day (up 11.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $199.95 | $199.95 | $199.95 | $199.95 | — |
August 15 2025 19:30 | $203.14 | $203.82 | $199.26 | $200.00 | 1,892,526 |
August 15 2025 18:30 | $204.16 | $205.00 | $199.62 | $203.12 | 1,820,968 |
August 15 2025 17:30 | $201.37 | $206.60 | $201.36 | $204.06 | 2,485,141 |
August 15 2025 16:30 | $185.74 | $201.82 | $185.64 | $201.37 | 2,372,296 |
August 15 2025 15:30 | $184.49 | $186.02 | $184.02 | $185.73 | 610,419 |
August 15 2025 14:30 | $180.00 | $187.11 | $180.00 | $184.50 | 621,197 |
August 15 2025 13:30 | $182.00 | $182.88 | $179.06 | $180.09 | 421,579 |
Daily pricing data for First Solar dates back to 11/17/2006, and may be incomplete.
