The closing price for First Solar (FSLR) on Friday was $175.20. It was up 6.4% for the day (up 4.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 13 2025 20:00 | $175.20 | $175.20 | $175.20 | $175.20 | — |
June 13 2025 19:30 | $175.32 | $176.56 | $174.69 | $175.11 | 861,826 |
June 13 2025 18:30 | $175.09 | $176.79 | $173.28 | $175.43 | 790,915 |
June 13 2025 17:30 | $171.76 | $179.50 | $170.14 | $175.09 | 1,483,785 |
June 13 2025 16:30 | $167.80 | $172.33 | $167.68 | $171.85 | 418,149 |
June 13 2025 15:30 | $167.72 | $168.61 | $167.27 | $167.84 | 160,524 |
June 13 2025 14:30 | $166.67 | $167.72 | $166.00 | $167.61 | 147,984 |
June 13 2025 13:30 | $164.63 | $167.84 | $164.10 | $166.43 | 318,838 |
Daily pricing data for First Solar dates back to 11/17/2006, and may be incomplete.
