The closing price for First Solar (FSLR) yesterday was $268.72. It was down 2.1% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 20:30 | $269.36 | $270.57 | $268.63 | $268.72 | 11,833 |
January 06 2026 19:30 | $272.27 | $272.60 | $271.18 | $271.19 | 2,119 |
January 06 2026 18:30 | $269.61 | $270.47 | $269.54 | $269.83 | 2,418 |
January 06 2026 17:30 | $268.67 | $268.85 | $267.47 | $268.52 | 2,690 |
January 06 2026 16:30 | $269.36 | $269.49 | $267.64 | $269.12 | 2,825 |
January 06 2026 15:30 | $270.78 | $270.78 | $266.63 | $268.89 | 8,234 |
January 06 2026 14:30 | $274.48 | $277.00 | $268.99 | $270.32 | 6,942 |
Daily pricing data for First Solar dates back to 11/17/2006, and may be incomplete.
