The closing price for First Solar (FSLR) yesterday was $233.37. It was up 3.3% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $233.37 | $233.37 | $233.37 | $233.37 | — |
May 15 2026 19:30 | $235.93 | $237.48 | $233.33 | $233.33 | 401,850 |
May 15 2026 18:30 | $235.28 | $237.35 | $234.96 | $235.86 | 313,491 |
May 15 2026 17:30 | $235.24 | $236.17 | $234.06 | $235.58 | 148,637 |
May 15 2026 16:30 | $232.13 | $235.47 | $231.18 | $234.98 | 137,105 |
May 15 2026 15:30 | $232.27 | $234.51 | $230.44 | $231.69 | 256,857 |
May 15 2026 14:30 | $227.89 | $233.82 | $227.50 | $231.97 | 309,137 |
May 15 2026 13:30 | $225.88 | $230.27 | $222.51 | $227.37 | 470,799 |
Daily pricing data for First Solar dates back to 11/17/2006, and may be incomplete.