The closing price for Bitcoin (BTC) on Thursday was $62,978.68. It was down 13.8% for the day. The latest price is $68,460.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 05 2026 23:00 | $63,795.11 | $64,639.29 | $62,796.42 | $62,978.68 | 1,445,339,136 |
February 05 2026 22:00 | $63,110.16 | $64,319.60 | $62,652.79 | $63,948.01 | 4,144,545,792 |
February 05 2026 21:00 | $63,628.77 | $64,358.56 | $62,919.29 | $63,136.76 | 5,355,724,800 |
February 05 2026 20:00 | $65,125.85 | $65,465.00 | $62,473.23 | $63,543.18 | 8,927,444,992 |
February 05 2026 19:00 | $66,223.21 | $66,408.48 | $65,099.54 | $65,136.61 | 973,561,856 |
February 05 2026 18:00 | $66,050.95 | $66,354.33 | $65,321.44 | $66,248.52 | 2,688,524,288 |
February 05 2026 17:00 | $68,169.63 | $68,169.63 | $66,066.13 | $66,066.13 | 2,916,851,712 |
February 05 2026 16:00 | $67,372.92 | $68,465.88 | $66,843.47 | $68,121.98 | 1,920,024,576 |
February 05 2026 15:00 | $69,328.65 | $69,328.65 | $66,666.56 | $67,298.31 | 6,255,230,976 |
February 05 2026 14:00 | $69,555.37 | $70,626.55 | $69,334.98 | $69,347.79 | 692,666,368 |
February 05 2026 13:00 | $69,427.59 | $69,605.43 | $69,151.95 | $69,458.43 | 2,181,881,856 |
February 05 2026 12:00 | $70,200.32 | $70,452.12 | $69,099.16 | $69,455.52 | 938,082,304 |
February 05 2026 11:00 | $70,730.59 | $70,888.12 | $69,875.60 | $70,168.02 | 3,275,325,440 |
February 05 2026 10:00 | $71,413.31 | $71,581.50 | $70,615.94 | $70,689.84 | 710,393,856 |
February 05 2026 09:00 | $70,908.02 | $71,770.03 | $70,908.02 | $71,408.49 | 1,743,953,920 |
February 05 2026 08:00 | $70,567.34 | $71,358.13 | $70,567.34 | $71,038.92 | 1,365,311,488 |
February 05 2026 07:00 | $70,804.44 | $71,392.60 | $70,511.16 | $70,511.16 | 308,125,696 |
February 05 2026 06:00 | $70,579.47 | $70,809.68 | $70,322.65 | $70,787.05 | 1,348,034,560 |
February 05 2026 05:00 | $70,730.17 | $70,919.18 | $70,045.27 | $70,544.96 | 3,701,088,256 |
February 05 2026 04:00 | $71,095.20 | $71,242.34 | $70,604.30 | $70,715.39 | 4,062,175,232 |
February 05 2026 03:00 | $71,315.23 | $71,696.76 | $71,171.41 | $71,473.82 | 3,659,476,992 |
February 05 2026 02:00 | $72,259.96 | $72,589.48 | $71,495.21 | $71,502.96 | 5,954,691,072 |
February 05 2026 01:00 | $72,716.16 | $73,161.55 | $71,923.43 | $72,327.21 | 10,548,072,448 |
February 05 2026 00:00 | $73,019.05 | $73,096.59 | $72,626.16 | $72,715.38 | 4,486,369,280 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
