The price for Ford Motor (F) today is $14.47. It is up 5.2% for the day (up 6.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2026 19:30 | $14.36 | $14.51 | $14.36 | $14.47 | 2,940,356 |
May 14 2026 18:30 | $14.35 | $14.42 | $14.30 | $14.33 | 2,025,836 |
May 14 2026 17:30 | $14.43 | $14.54 | $14.40 | $14.46 | 1,246,380 |
May 14 2026 16:30 | $14.56 | $14.57 | $14.45 | $14.52 | 1,555,190 |
May 14 2026 15:30 | $14.51 | $14.64 | $14.43 | $14.60 | 3,640,336 |
May 14 2026 14:30 | $14.73 | $14.78 | $14.50 | $14.52 | 4,547,576 |
May 14 2026 13:30 | $13.76 | $14.69 | $13.64 | $14.50 | 10,258,852 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.