The closing price for Tandem Diabetes Care (TNDM) yesterday was $16.50. It was up 2.5% for the day (up 3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2026 19:30 | $16.27 | $16.55 | $16.27 | $16.50 | 24,036 |
October 15 2026 18:30 | $16.17 | $16.28 | $16.08 | $16.27 | 4,954 |
October 15 2026 17:30 | $15.88 | $16.18 | $15.88 | $16.06 | 9,309 |
October 15 2026 16:30 | $15.70 | $15.99 | $15.63 | $15.96 | 12,422 |
October 15 2026 15:30 | $15.95 | $16.04 | $15.85 | $15.88 | 4,938 |
October 15 2026 14:30 | $16.27 | $16.35 | $15.93 | $15.98 | 30,426 |
October 15 2026 13:30 | $16.09 | $16.43 | $16.03 | $16.22 | 9,203 |
Daily pricing data for Tandem Diabetes Care dates back to 11/14/2013, and may be incomplete.