The price for GameStop (GME) today is $28.41. It is up 1.3% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2025 19:30 | $28.58 | $28.64 | $28.29 | $28.41 | 78,045 |
May 13 2025 18:30 | $28.39 | $28.64 | $28.35 | $28.59 | 47,279 |
May 13 2025 17:30 | $28.35 | $28.47 | $28.25 | $28.33 | 43,207 |
May 13 2025 16:30 | $28.44 | $28.69 | $28.27 | $28.35 | 46,740 |
May 13 2025 15:30 | $28.42 | $28.45 | $28.27 | $28.29 | 32,305 |
May 13 2025 14:30 | $28.61 | $28.62 | $28.21 | $28.42 | 77,957 |
May 13 2025 13:30 | $28.05 | $28.86 | $28.05 | $28.67 | 142,505 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
