The closing price for GameStop (GME) yesterday was $20.09. It was down 1.8% for the day (down 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 20:30 | $20.13 | $20.13 | $19.99 | $20.09 | 63,348 |
December 31 2025 19:30 | $20.19 | $20.25 | $20.17 | $20.17 | 13,068 |
December 31 2025 18:30 | $20.13 | $20.27 | $20.13 | $20.19 | 15,997 |
December 31 2025 17:30 | $20.28 | $20.35 | $20.16 | $20.19 | 33,101 |
December 31 2025 16:30 | $20.15 | $20.24 | $20.11 | $20.23 | 17,538 |
December 31 2025 15:30 | $20.38 | $20.39 | $20.17 | $20.21 | 28,792 |
December 31 2025 14:30 | $20.46 | $20.49 | $20.27 | $20.32 | 26,518 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
