The price for Coinbase Global (COIN) today is $369.18. It is up 4.1% for the day (up 6.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2025 16:30 | $368.04 | $369.67 | $366.37 | $369.18 | 61,338 |
October 02 2025 15:30 | $362.10 | $369.70 | $359.53 | $369.56 | 136,232 |
October 02 2025 14:30 | $363.21 | $364.02 | $354.76 | $358.84 | 83,178 |
October 02 2025 13:30 | $354.69 | $368.55 | $353.41 | $363.42 | 221,028 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
