The closing price for the S&P 500 (GSPC) yesterday was $6,221.09. It was up 0.4% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 02 2025 19:00 | $6,221.09 | $6,221.09 | $6,221.09 | $6,221.09 | — |
July 02 2025 18:30 | $6,218.58 | $6,222.27 | $6,218.43 | $6,221.09 | 131,256,000 |
July 02 2025 17:30 | $6,217.41 | $6,219.96 | $6,215.43 | $6,218.60 | 225,571,000 |
July 02 2025 16:30 | $6,214.70 | $6,219.20 | $6,213.29 | $6,217.40 | 230,170,000 |
July 02 2025 15:30 | $6,210.87 | $6,217.48 | $6,210.54 | $6,214.74 | 314,866,000 |
July 02 2025 14:30 | $6,209.23 | $6,214.63 | $6,205.41 | $6,210.94 | 466,170,664 |
July 02 2025 13:30 | $6,193.88 | $6,210.47 | $6,188.29 | $6,209.14 | 566,250,456 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
