The lowest closing price for BioNexus Gene Lab Corp Common stock (BGLC) in 2021 was $0.002, on January 7, 2021. It was up 11,112,943.5% for the year. The latest price is $5.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $255.600 | $255.600 | $255.600 | $255.600 | 3 |
December 30 2021 | $240.000 | $255.600 | $238.800 | $255.600 | 7 |
December 29 2021 | $240.000 | $240.000 | $238.800 | $238.800 | 2 |
December 28 2021 | $195.600 | $235.200 | $194.400 | $235.200 | 10 |
December 27 2021 | $235.200 | $235.200 | $235.200 | $235.200 | 1 |
December 23 2021 | $208.800 | $228.000 | $208.800 | $228.000 | 3 |
December 22 2021 | $222.000 | $222.000 | $222.000 | $222.000 | — |
December 21 2021 | $222.000 | $222.000 | $222.000 | $222.000 | — |
December 20 2021 | $151.200 | $222.000 | $151.200 | $222.000 | 11 |
December 17 2021 | $234.000 | $234.000 | $234.000 | $234.000 | — |
December 16 2021 | $234.000 | $234.000 | $234.000 | $234.000 | — |
December 15 2021 | $234.000 | $234.000 | $234.000 | $234.000 | — |
December 14 2021 | $234.000 | $234.000 | $234.000 | $234.000 | 1 |
December 13 2021 | $228.000 | $228.000 | $228.000 | $228.000 | 3 |
December 10 2021 | $234.000 | $234.000 | $234.000 | $234.000 | — |
December 09 2021 | $234.000 | $234.000 | $234.000 | $234.000 | — |
December 08 2021 | $234.000 | $234.000 | $234.000 | $234.000 | — |
December 07 2021 | $234.000 | $234.000 | $234.000 | $234.000 | — |
December 06 2021 | $234.000 | $234.000 | $234.000 | $234.000 | — |
December 03 2021 | $234.000 | $234.000 | $234.000 | $234.000 | 1 |
December 02 2021 | $226.800 | $226.800 | $226.800 | $226.800 | — |
December 01 2021 | $228.000 | $228.000 | $148.800 | $226.800 | 3 |
November 30 2021 | $204.000 | $204.000 | $204.000 | $204.000 | 1 |
November 29 2021 | $228.000 | $228.000 | $228.000 | $228.000 | — |
November 26 2021 | $228.000 | $228.000 | $228.000 | $228.000 | — |
Daily pricing data for BioNexus Gene Lab Corp Common stock dates back to 9/16/2020, and may be incomplete.
