The closing price for BOND today was $90.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 20 2026 19:30 | $90.66 | $90.68 | $90.62 | $90.64 | 3,000 |
August 20 2026 18:30 | $90.62 | $90.65 | $90.61 | $90.65 | 3,001 |
August 20 2026 17:30 | $90.60 | $90.63 | $90.59 | $90.63 | 3,806 |
August 20 2026 16:30 | $90.61 | $90.64 | $90.58 | $90.62 | 1,797 |
August 20 2026 15:30 | $90.57 | $90.57 | $90.51 | $90.51 | 1,600 |
August 20 2026 14:30 | $90.65 | $90.73 | $90.65 | $90.68 | 9,441 |
August 20 2026 13:30 | $90.64 | $90.64 | $90.58 | $90.61 | 349 |
Daily pricing data for BOND dates back to 3/1/2012, and may be incomplete.