The closing price for Dow (DOW) yesterday was $26.49. It was up 0.6% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 12 2026 20:30 | $26.39 | $26.57 | $26.38 | $26.49 | 96,990 |
January 12 2026 19:30 | $26.34 | $26.48 | $26.30 | $26.40 | 50,415 |
January 12 2026 18:30 | $26.58 | $26.60 | $26.46 | $26.53 | 45,431 |
January 12 2026 17:30 | $26.55 | $26.60 | $26.51 | $26.54 | 51,214 |
January 12 2026 16:30 | $26.51 | $26.60 | $26.43 | $26.48 | 89,376 |
January 12 2026 15:30 | $26.39 | $26.50 | $26.38 | $26.41 | 63,224 |
January 12 2026 14:30 | $26.33 | $26.46 | $26.07 | $26.25 | 86,137 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
