AGG returned -12.7% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $88.72 | $88.82 | $88.47 | $88.48 | 8,469,000 |
December 29 2022 | $88.69 | $88.92 | $88.66 | $88.90 | 7,763,261 |
December 28 2022 | $88.92 | $88.95 | $88.57 | $88.58 | 12,131,150 |
December 27 2022 | $88.91 | $89.06 | $88.69 | $88.73 | 7,925,770 |
December 23 2022 | $89.45 | $89.51 | $89.31 | $89.38 | 4,823,380 |
December 22 2022 | $89.70 | $89.83 | $89.60 | $89.69 | 8,267,852 |
December 21 2022 | $89.85 | $89.90 | $89.58 | $89.72 | 8,489,423 |
December 20 2022 | $89.50 | $89.64 | $89.39 | $89.47 | 10,282,170 |
December 19 2022 | $90.23 | $90.25 | $89.97 | $90.08 | 10,351,010 |
December 16 2022 | $90.28 | $90.79 | $90.26 | $90.64 | 7,546,301 |
December 15 2022 | $90.84 | $90.96 | $90.65 | $90.88 | 9,424,090 |
December 14 2022 | $90.59 | $90.83 | $90.27 | $90.74 | 10,623,950 |
December 13 2022 | $91.19 | $91.19 | $90.48 | $90.54 | 9,120,641 |
December 12 2022 | $90.29 | $90.33 | $89.78 | $89.94 | 10,384,260 |
December 09 2022 | $90.22 | $90.31 | $89.90 | $89.92 | 8,994,364 |
December 08 2022 | $90.47 | $90.66 | $90.33 | $90.46 | 6,307,207 |
December 07 2022 | $90.38 | $90.77 | $90.27 | $90.73 | 6,752,854 |
December 06 2022 | $89.85 | $90.04 | $89.74 | $89.93 | 7,660,058 |
December 05 2022 | $89.95 | $90.38 | $89.48 | $89.67 | 8,072,479 |
December 02 2022 | $89.65 | $90.38 | $89.48 | $90.38 | 6,367,993 |
December 01 2022 | $89.48 | $90.01 | $89.36 | $90.00 | 12,471,320 |
November 30 2022 | $88.53 | $89.29 | $88.35 | $89.26 | 8,963,551 |
November 29 2022 | $88.58 | $88.81 | $88.54 | $88.57 | 6,643,300 |
November 28 2022 | $89.13 | $89.17 | $88.85 | $88.89 | 7,920,752 |
November 25 2022 | $88.83 | $89.03 | $88.83 | $89.03 | 2,718,602 |
