AGG returned -12.7% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $87.57 | $87.67 | $87.32 | $87.34 | 8,469,000 |
December 29 2022 | $87.53 | $87.77 | $87.51 | $87.75 | 7,763,261 |
December 28 2022 | $87.77 | $87.80 | $87.42 | $87.43 | 12,131,150 |
December 27 2022 | $87.76 | $87.90 | $87.54 | $87.58 | 7,925,770 |
December 23 2022 | $88.29 | $88.35 | $88.15 | $88.22 | 4,823,380 |
December 22 2022 | $88.53 | $88.67 | $88.44 | $88.53 | 8,267,852 |
December 21 2022 | $88.69 | $88.73 | $88.42 | $88.55 | 8,489,423 |
December 20 2022 | $88.34 | $88.48 | $88.23 | $88.31 | 10,282,170 |
December 19 2022 | $89.06 | $89.08 | $88.80 | $88.91 | 10,351,010 |
December 16 2022 | $89.11 | $89.61 | $89.09 | $89.46 | 7,546,301 |
December 15 2022 | $89.66 | $89.78 | $89.48 | $89.70 | 9,424,090 |
December 14 2022 | $89.41 | $89.65 | $89.10 | $89.56 | 10,623,950 |
December 13 2022 | $90.00 | $90.00 | $89.30 | $89.37 | 9,120,641 |
December 12 2022 | $89.12 | $89.16 | $88.61 | $88.77 | 10,384,260 |
December 09 2022 | $89.05 | $89.13 | $88.74 | $88.76 | 8,994,364 |
December 08 2022 | $89.30 | $89.48 | $89.16 | $89.29 | 6,307,207 |
December 07 2022 | $89.21 | $89.60 | $89.10 | $89.56 | 6,752,854 |
December 06 2022 | $88.68 | $88.87 | $88.58 | $88.77 | 7,660,058 |
December 05 2022 | $88.78 | $89.21 | $88.32 | $88.50 | 8,072,479 |
December 02 2022 | $88.49 | $89.21 | $88.32 | $89.21 | 6,367,993 |
December 01 2022 | $88.32 | $88.85 | $88.20 | $88.84 | 12,471,320 |
November 30 2022 | $87.38 | $88.13 | $87.20 | $88.10 | 8,963,551 |
November 29 2022 | $87.43 | $87.65 | $87.39 | $87.42 | 6,643,300 |
November 28 2022 | $87.97 | $88.01 | $87.70 | $87.74 | 7,920,752 |
November 25 2022 | $87.67 | $87.88 | $87.67 | $87.88 | 2,718,602 |
