The price for SPY today is $643.77. It is up 0.2% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2025 18:30 | $643.52 | $644.02 | $643.51 | $643.77 | 123,166 |
August 26 2025 17:30 | $643.52 | $643.57 | $642.45 | $642.97 | 102,888 |
August 26 2025 16:30 | $643.33 | $643.49 | $643.15 | $643.38 | 58,564 |
August 26 2025 15:30 | $642.38 | $643.08 | $642.32 | $643.03 | 67,208 |
August 26 2025 14:30 | $643.07 | $643.16 | $642.50 | $642.76 | 140,908 |
August 26 2025 13:30 | $642.17 | $642.84 | $641.57 | $642.70 | 303,540 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
