BOND returned 3.1% in 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $83.95 | $83.99 | $83.61 | $83.74 | 332,223 |
December 30 2024 | $83.78 | $83.91 | $83.70 | $83.84 | 504,429 |
December 27 2024 | $83.64 | $83.69 | $83.35 | $83.38 | 492,056 |
December 26 2024 | $83.31 | $83.61 | $83.28 | $83.54 | 289,918 |
December 24 2024 | $83.28 | $83.58 | $83.28 | $83.51 | 135,934 |
December 23 2024 | $83.79 | $83.82 | $83.36 | $83.45 | 276,562 |
December 20 2024 | $83.92 | $84.09 | $83.75 | $83.81 | 285,816 |
December 19 2024 | $83.60 | $83.63 | $83.37 | $83.53 | 360,562 |
December 18 2024 | $84.46 | $84.53 | $83.67 | $83.81 | 252,119 |
December 17 2024 | $84.47 | $84.54 | $84.36 | $84.40 | 344,449 |
December 16 2024 | $84.46 | $84.53 | $84.34 | $84.43 | 208,635 |
December 13 2024 | $84.70 | $84.71 | $84.36 | $84.42 | 163,373 |
December 12 2024 | $84.96 | $85.00 | $84.68 | $84.74 | 296,695 |
December 11 2024 | $85.37 | $85.46 | $85.06 | $85.06 | 275,856 |
December 10 2024 | $85.25 | $85.33 | $85.15 | $85.27 | 409,050 |
December 09 2024 | $85.50 | $85.58 | $85.36 | $85.39 | 189,201 |
December 06 2024 | $85.68 | $85.70 | $85.47 | $85.68 | 187,354 |
December 05 2024 | $85.24 | $85.49 | $85.16 | $85.42 | 190,916 |
December 04 2024 | $84.91 | $85.39 | $84.88 | $85.33 | 281,856 |
December 03 2024 | $85.26 | $85.36 | $85.03 | $85.05 | 234,467 |
December 02 2024 | $85.03 | $85.32 | $84.91 | $85.22 | 188,691 |
November 29 2024 | $85.14 | $85.19 | $85.04 | $85.18 | 203,799 |
November 27 2024 | $84.93 | $84.99 | $84.76 | $84.90 | 147,819 |
November 26 2024 | $84.61 | $84.66 | $84.44 | $84.59 | 265,280 |
November 25 2024 | $84.60 | $84.81 | $84.57 | $84.76 | 369,954 |