| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 2019 | $32.49 | $32.75 | $32.04 | $32.49 | 2,679,171 |
March 28 2019 | $32.72 | $33.02 | $32.19 | $32.30 | 2,220,583 |
March 27 2019 | $33.27 | $33.65 | $32.65 | $32.78 | 2,871,305 |
March 26 2019 | $33.01 | $33.82 | $33.01 | $33.24 | 3,350,854 |
March 25 2019 | $34.02 | $34.23 | $32.91 | $33.00 | 4,035,118 |
March 22 2019 | $35.09 | $35.17 | $33.09 | $33.92 | 4,902,540 |
March 21 2019 | $34.40 | $35.23 | $34.26 | $35.20 | 8,865,546 |
March 20 2019 | $36.08 | $36.08 | $33.92 | $34.04 | 5,147,908 |
March 19 2019 | $37.48 | $37.48 | $35.36 | $35.81 | 2,540,234 |
March 18 2019 | $37.78 | $37.78 | $36.64 | $36.99 | 581,717 |
March 15 2019 | $36.71 | $37.17 | $36.67 | $37.14 | 164,177 |
March 14 2019 | $35.76 | $36.80 | $35.60 | $36.18 | 279,685 |
March 13 2019 | $34.95 | $35.58 | $34.40 | $35.49 | 305,985 |
