On March 29, 2019, Fox Corp Class B (FOX) had a market capitalization of $20.2B, based on 621M shares at a price of $32.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 29 2019 | $32.49 | 2,679,171 | 621,000,000 | $20,173,309,200.00 |
March 28 2019 | $32.30 | 2,220,583 | 621,000,000 | $20,055,257,100.00 |
March 27 2019 | $32.78 | 2,871,305 | 621,000,000 | $20,353,275,000.00 |
March 26 2019 | $33.24 | 3,350,854 | 621,000,000 | $20,639,990,700.00 |
March 25 2019 | $33.00 | 4,035,118 | 621,000,000 | $20,493,807,300.00 |
March 22 2019 | $33.92 | 4,902,540 | 621,000,000 | $21,061,649,700.00 |
March 21 2019 | $35.20 | 8,865,546 | 621,000,000 | $21,860,069,400.00 |
March 20 2019 | $34.04 | 5,147,908 | 621,000,000 | $21,140,392,500.00 |
March 19 2019 | $35.81 | 2,540,234 | 621,000,000 | $22,236,768,000.00 |
March 18 2019 | $36.99 | 581,717 | 621,000,000 | $22,973,274,000.00 |
March 15 2019 | $37.14 | 164,177 | 621,000,000 | $23,063,256,900.00 |
March 14 2019 | $36.18 | 279,685 | 621,000,000 | $22,467,283,200.00 |
March 13 2019 | $35.49 | 305,985 | 621,000,000 | $22,039,973,100.00 |
