Spire (SR) has a market capitalization of $4.6B, based on 59.98M shares at a price of $75.92 (down 1% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 2026 | $75.94 | 9,420,125 | 59,980,894 | $4,554,949,090.36 |
May 2026 | $81.41 | 8,996,900 | 59,980,894 | $4,883,308,496.47 |
April 2026 | $90.24 | 6,940,400 | 59,980,894 | $5,412,843,821.06 |
March 2026 | $89.61 | 8,181,700 | 59,200,000 | $5,304,870,560.00 |
February 2026 | $89.85 | 7,596,400 | 59,200,000 | $5,318,900,960.00 |
January 2026 | $82.86 | 7,633,000 | 59,200,000 | $4,905,513,280.00 |
December 2025 | $81.11 | 9,493,200 | 59,200,000 | $4,801,587,680.00 |
November 2025 | $86.08 | 8,485,700 | 59,200,000 | $5,095,959,680.00 |
October 2025 | $83.89 | 9,257,900 | 59,200,000 | $4,966,063,040.00 |
September 2025 | $79.15 | 10,817,200 | 59,000,000 | $4,669,743,800.00 |
August 2025 | $73.61 | 9,753,800 | 59,000,000 | $4,342,777,600.00 |
July 2025 | $71.56 | 11,630,500 | 59,000,000 | $4,222,016,400.00 |
June 2025 | $70.14 | 9,219,900 | 59,100,000 | $4,145,120,340.00 |
May 2025 | $71.58 | 8,433,500 | 59,100,000 | $4,230,153,420.00 |
April 2025 | $72.77 | 10,381,600 | 59,100,000 | $4,300,955,220.00 |
March 2025 | $74.40 | 10,401,500 | 58,500,000 | $4,352,405,850.00 |
February 2025 | $72.32 | 7,860,400 | 58,500,000 | $4,230,901,350.00 |
January 2025 | $66.77 | 7,198,400 | 58,500,000 | $3,906,121,050.00 |
December 2024 | $63.83 | 7,458,200 | 57,900,000 | $3,695,531,190.00 |
November 2024 | $68.10 | 7,392,900 | 57,900,000 | $3,942,920,520.00 |
October 2024 | $59.42 | 8,727,100 | 57,900,000 | $3,440,290,620.00 |
September 2024 | $62.61 | 7,797,200 | 57,700,000 | $3,612,550,840.00 |
August 2024 | $60.69 | 8,055,000 | 57,700,000 | $3,501,720,680.00 |
July 2024 | $61.26 | 8,107,500 | 57,700,000 | $3,534,632,760.00 |
June 2024 | $55.87 | 7,244,300 | 57,700,000 | $3,223,583,600.00 |