The price for Bitcoin (BTC) today is $88,271.60. It is up 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 20 2025 20:00 | $88,232.92 | $88,312.72 | $88,211.17 | $88,271.60 | — |
December 20 2025 19:00 | $88,313.22 | $88,329.03 | $88,201.14 | $88,232.92 | — |
December 20 2025 18:00 | $88,181.80 | $88,418.73 | $88,151.97 | $88,313.21 | — |
December 20 2025 17:00 | $88,149.72 | $88,258.22 | $88,103.54 | $88,181.80 | — |
December 20 2025 16:00 | $88,178.72 | $88,242.55 | $88,133.65 | $88,149.72 | — |
December 20 2025 15:00 | $88,260.89 | $88,267.10 | $88,025.96 | $88,178.71 | — |
December 20 2025 14:00 | $88,270.39 | $88,287.84 | $88,012.00 | $88,260.88 | — |
December 20 2025 13:00 | $88,256.07 | $88,343.73 | $87,795.76 | $88,270.39 | — |
December 20 2025 12:00 | $88,277.66 | $88,335.00 | $88,195.51 | $88,256.08 | — |
December 20 2025 11:00 | $88,163.99 | $88,313.20 | $88,107.35 | $88,277.66 | — |
December 20 2025 10:00 | $88,224.00 | $88,288.21 | $88,129.27 | $88,163.99 | — |
December 20 2025 09:00 | $88,257.21 | $88,339.05 | $88,220.61 | $88,224.00 | — |
December 20 2025 08:00 | $88,275.41 | $88,428.00 | $88,257.21 | $88,257.21 | — |
December 20 2025 07:00 | $88,305.81 | $88,328.84 | $88,189.67 | $88,275.41 | — |
December 20 2025 06:00 | $88,295.31 | $88,444.54 | $88,275.92 | $88,305.81 | — |
December 20 2025 05:00 | $88,295.38 | $88,573.07 | $88,275.19 | $88,295.31 | — |
December 20 2025 04:00 | $88,214.98 | $88,338.31 | $88,123.07 | $88,295.37 | — |
December 20 2025 03:00 | $88,169.71 | $88,216.27 | $88,147.39 | $88,214.45 | 268,017,664 |
December 20 2025 02:00 | $88,032.88 | $88,244.17 | $87,976.22 | $88,161.39 | 2,541,858,816 |
December 20 2025 01:00 | $87,979.59 | $88,122.57 | $87,979.59 | $88,025.38 | 1,031,663,616 |
December 20 2025 00:00 | $88,098.41 | $88,132.34 | $87,924.88 | $87,981.30 | 296,538,112 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
