The closing price for Wheels Up Experience (UP) yesterday was $0.66. It was down 20.5% for the day (down 19.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 25 2025 20:30 | $0.70 | $0.71 | $0.64 | $0.66 | 136,180 |
November 25 2025 19:30 | $0.77 | $0.78 | $0.77 | $0.78 | 5,510 |
November 25 2025 18:30 | $0.77 | $0.79 | $0.76 | $0.79 | 25,789 |
November 25 2025 17:30 | $0.75 | $0.77 | $0.75 | $0.77 | 7,355 |
November 25 2025 16:30 | $0.76 | $0.76 | $0.74 | $0.75 | 33,285 |
November 25 2025 15:30 | $0.79 | $0.79 | $0.77 | $0.77 | 13,709 |
November 25 2025 14:30 | $0.83 | $0.83 | $0.79 | $0.80 | 7,905 |
Daily pricing data for Wheels Up Experience dates back to 11/13/2020, and may be incomplete.
