The price for Allstate (ALL) today is $206.74. It is up 0.8% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2026 15:30 | $206.39 | $207.36 | $206.23 | $206.74 | 4,250 |
April 02 2026 14:30 | $206.01 | $206.97 | $205.50 | $206.01 | 10,044 |
April 02 2026 13:30 | $205.00 | $205.68 | $204.61 | $205.59 | 5,341 |
Daily pricing data for Allstate dates back to 6/3/1993, and may be incomplete.
