The closing price for Microsoft (MSFT) on June 30, 2022 was $250.48. It was down 0.1% for the day (down 1.3% from previous close). The latest price is $450.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 20:00 | $250.48 | $250.48 | $250.48 | $250.48 | — |
June 30 2022 19:30 | $250.93 | $252.23 | $249.22 | $250.51 | 4,763,913 |
June 30 2022 18:30 | $251.76 | $251.98 | $248.69 | $250.92 | 2,709,034 |
June 30 2022 17:30 | $251.69 | $252.86 | $251.21 | $251.73 | 1,708,850 |
June 30 2022 16:30 | $252.52 | $253.11 | $250.87 | $251.69 | 1,999,066 |
June 30 2022 15:30 | $251.49 | $252.93 | $250.60 | $252.51 | 2,417,186 |
June 30 2022 14:30 | $248.03 | $252.25 | $247.89 | $251.49 | 3,119,727 |
June 30 2022 13:30 | $250.69 | $252.56 | $246.64 | $248.05 | 5,673,895 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
