| DATE | Tsakos Energy Navigation | |
|---|---|---|
September 2026 | $47.90 | $648.03 |
August 2026 | $42.40 | $572.34 |
July 2026 | $40.12 | $556.71 |
June 2026 | $34.47 | $563.29 |
May 2026 | $36.63 | $631.92 |
April 2026 | $39.65 | $611.34 |
March 2026 | $38.46 | $571.60 |
February 2026 | $34.41 | $647.03 |
January 2026 | $26.00 | $715.22 |
December 2025 | $21.45 | $658.91 |
November 2025 | $22.94 | $646.27 |
October 2025 | $22.83 | $646.67 |
September 2025 | $20.81 | $732.47 |
August 2025 | $20.84 | $736.29 |
July 2025 | $18.08 | $770.91 |
June 2025 | $17.45 | $735.68 |
May 2025 | $16.52 | $644.88 |
April 2025 | $15.21 | $546.79 |
March 2025 | $15.52 | $574.04 |
February 2025 | $14.46 | $664.91 |
January 2025 | $16.26 | $685.79 |
December 2024 | $15.77 | $582.63 |
November 2024 | $15.70 | $571.03 |
October 2024 | $18.84 | $564.33 |
September 2024 | $21.69 | $569.17 |