| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $489.58 | $510.42 | $406.25 | $510.42 | 562 |
December 30 1997 | $489.58 | $500.00 | $479.17 | $500.00 | 121 |
December 29 1997 | $489.58 | $500.00 | $489.58 | $500.00 | 96 |
December 26 1997 | $510.42 | $510.42 | $510.42 | $510.42 | 1 |
December 24 1997 | $489.58 | $494.79 | $489.58 | $494.79 | 18 |
December 23 1997 | $489.58 | $494.79 | $489.58 | $494.79 | 91 |
December 22 1997 | $520.83 | $520.83 | $520.83 | $520.83 | 121 |
December 19 1997 | $489.58 | $520.83 | $489.58 | $489.58 | 30 |
December 18 1997 | $500.00 | $500.00 | $479.17 | $500.00 | 102 |
December 17 1997 | $500.00 | $531.25 | $500.00 | $500.00 | 84 |
December 16 1997 | $510.42 | $531.25 | $489.58 | $531.25 | 137 |
December 15 1997 | $562.50 | $572.92 | $536.46 | $552.08 | 108 |
December 12 1997 | $552.08 | $562.50 | $552.08 | $552.08 | 107 |
December 11 1997 | $552.08 | $583.33 | $541.67 | $552.08 | 373 |
December 10 1997 | $541.67 | $552.08 | $520.83 | $520.83 | 221 |
December 09 1997 | $541.67 | $541.67 | $500.00 | $541.67 | 32 |
December 08 1997 | $500.00 | $541.67 | $500.00 | $541.67 | 65 |
December 05 1997 | $489.58 | $531.25 | $489.58 | $531.25 | 229 |
December 04 1997 | $489.58 | $520.83 | $489.58 | $520.83 | 73 |
December 03 1997 | $479.17 | $520.83 | $479.17 | $520.83 | 83 |
December 02 1997 | $520.83 | $531.25 | $479.17 | $520.83 | 62 |
December 01 1997 | $531.25 | $531.25 | $531.25 | $531.25 | 5 |
November 28 1997 | $520.83 | $552.08 | $520.83 | $552.08 | 56 |
November 26 1997 | $479.17 | $520.83 | $479.17 | $479.17 | 66 |
November 25 1997 | $531.25 | $531.25 | $458.33 | $520.83 | 320 |