| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $25.74 | $25.95 | $25.25 | $25.44 | 3,294,023 |
December 28 2000 | $25.01 | $25.95 | $24.54 | $25.74 | 5,127,491 |
December 27 2000 | $24.46 | $25.20 | $24.14 | $25.16 | 3,068,458 |
December 26 2000 | $23.93 | $24.27 | $23.68 | $24.27 | 2,391,522 |
December 22 2000 | $23.73 | $23.94 | $23.40 | $23.80 | 4,377,360 |
December 21 2000 | $23.54 | $24.05 | $23.11 | $23.79 | 5,753,478 |
December 20 2000 | $23.27 | $24.00 | $23.27 | $23.84 | 4,591,205 |
December 19 2000 | $24.20 | $24.49 | $23.77 | $24.01 | 5,551,832 |
December 18 2000 | $24.04 | $24.26 | $23.88 | $24.20 | 4,810,073 |
December 15 2000 | $23.91 | $24.01 | $23.48 | $23.68 | 7,111,894 |
December 14 2000 | $23.87 | $24.14 | $23.26 | $23.43 | 4,881,115 |
December 13 2000 | $24.06 | $24.27 | $23.75 | $24.02 | 3,411,710 |
December 12 2000 | $24.14 | $24.22 | $23.98 | $24.04 | 4,923,214 |
December 11 2000 | $24.45 | $24.55 | $24.17 | $24.33 | 3,942,734 |
December 08 2000 | $24.25 | $24.74 | $23.97 | $24.68 | 7,604,886 |
December 07 2000 | $24.13 | $24.23 | $23.75 | $24.21 | 8,972,870 |
December 06 2000 | $24.37 | $24.64 | $24.18 | $24.30 | 14,968,179 |
December 05 2000 | $22.64 | $25.12 | $22.64 | $24.62 | 34,822,736 |
December 04 2000 | $21.08 | $22.51 | $20.99 | $22.16 | 14,604,356 |
December 01 2000 | $20.95 | $21.17 | $20.95 | $21.03 | 3,024,206 |
November 30 2000 | $21.13 | $21.16 | $20.77 | $21.08 | 3,511,934 |
November 29 2000 | $20.92 | $21.13 | $20.91 | $21.13 | 3,158,875 |
November 28 2000 | $20.79 | $21.37 | $20.71 | $20.87 | 4,468,017 |
November 27 2000 | $20.28 | $21.11 | $20.08 | $20.95 | 5,565,945 |
November 24 2000 | $20.22 | $20.28 | $20.08 | $20.22 | 1,184,997 |
