| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $25.85 | $25.85 | $25.48 | $25.48 | 4,123,569 |
December 28 2001 | $25.87 | $25.90 | $25.72 | $25.85 | 2,444,863 |
December 27 2001 | $26.01 | $26.13 | $25.79 | $25.90 | 1,976,988 |
December 26 2001 | $25.75 | $26.28 | $25.70 | $26.01 | 2,498,922 |
December 24 2001 | $25.70 | $25.85 | $25.62 | $25.75 | 1,111,802 |
December 21 2001 | $25.55 | $25.73 | $25.42 | $25.70 | 5,035,160 |
December 20 2001 | $25.81 | $25.82 | $25.47 | $25.54 | 3,949,192 |
December 19 2001 | $25.53 | $25.84 | $25.45 | $25.83 | 2,831,171 |
December 18 2001 | $25.33 | $25.85 | $25.33 | $25.76 | 4,312,298 |
December 17 2001 | $24.86 | $25.50 | $24.86 | $25.29 | 4,143,422 |
December 14 2001 | $24.80 | $25.00 | $24.57 | $24.96 | 3,282,063 |
December 13 2001 | $24.95 | $24.98 | $24.74 | $24.80 | 3,130,410 |
December 12 2001 | $24.98 | $25.12 | $24.82 | $25.01 | 3,642,538 |
December 11 2001 | $25.07 | $25.15 | $24.85 | $24.97 | 2,902,214 |
December 10 2001 | $25.39 | $25.44 | $24.81 | $24.92 | 3,678,896 |
December 07 2001 | $25.50 | $25.61 | $25.31 | $25.50 | 2,881,403 |
December 06 2001 | $25.48 | $25.80 | $25.44 | $25.62 | 2,608,715 |
December 05 2001 | $25.22 | $25.76 | $25.22 | $25.62 | 3,776,968 |
December 04 2001 | $24.68 | $25.14 | $24.59 | $25.10 | 3,039,275 |
December 03 2001 | $24.66 | $24.66 | $24.30 | $24.55 | 2,768,979 |
November 30 2001 | $24.84 | $24.92 | $24.70 | $24.70 | 2,937,137 |
November 29 2001 | $24.70 | $24.96 | $24.61 | $24.84 | 3,238,290 |
November 28 2001 | $24.85 | $24.97 | $24.63 | $24.70 | 3,463,377 |
November 27 2001 | $25.18 | $25.20 | $24.86 | $25.06 | 3,317,943 |
November 26 2001 | $25.28 | $25.28 | $25.02 | $25.21 | 2,894,320 |
