| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $25.63 | $25.63 | $25.26 | $25.26 | 4,123,569 |
December 28 2001 | $25.64 | $25.68 | $25.49 | $25.63 | 2,444,863 |
December 27 2001 | $25.78 | $25.90 | $25.57 | $25.68 | 1,976,988 |
December 26 2001 | $25.52 | $26.05 | $25.48 | $25.78 | 2,498,922 |
December 24 2001 | $25.47 | $25.62 | $25.40 | $25.52 | 1,111,802 |
December 21 2001 | $25.32 | $25.51 | $25.20 | $25.47 | 5,035,160 |
December 20 2001 | $25.58 | $25.59 | $25.25 | $25.32 | 3,949,192 |
December 19 2001 | $25.30 | $25.62 | $25.23 | $25.60 | 2,831,171 |
December 18 2001 | $25.11 | $25.63 | $25.11 | $25.54 | 4,312,298 |
December 17 2001 | $24.64 | $25.28 | $24.64 | $25.07 | 4,143,422 |
December 14 2001 | $24.58 | $24.78 | $24.35 | $24.75 | 3,282,063 |
December 13 2001 | $24.74 | $24.76 | $24.52 | $24.58 | 3,130,410 |
December 12 2001 | $24.76 | $24.90 | $24.60 | $24.79 | 3,642,538 |
December 11 2001 | $24.85 | $24.93 | $24.63 | $24.76 | 2,902,214 |
December 10 2001 | $25.17 | $25.21 | $24.60 | $24.70 | 3,678,896 |
December 07 2001 | $25.28 | $25.39 | $25.08 | $25.28 | 2,881,403 |
December 06 2001 | $25.26 | $25.57 | $25.22 | $25.39 | 2,608,715 |
December 05 2001 | $25.00 | $25.53 | $25.00 | $25.40 | 3,776,968 |
December 04 2001 | $24.47 | $24.92 | $24.37 | $24.88 | 3,039,275 |
December 03 2001 | $24.45 | $24.45 | $24.08 | $24.33 | 2,768,979 |
November 30 2001 | $24.62 | $24.71 | $24.48 | $24.49 | 2,937,137 |
November 29 2001 | $24.49 | $24.74 | $24.39 | $24.63 | 3,238,290 |
November 28 2001 | $24.63 | $24.76 | $24.42 | $24.49 | 3,463,377 |
November 27 2001 | $24.96 | $24.98 | $24.64 | $24.84 | 3,317,943 |
November 26 2001 | $25.05 | $25.06 | $24.80 | $24.99 | 2,894,320 |