On December 31, 1993, 3M (MMM) had a market capitalization of $7.6B, based on 853.44M shares at a price of $8.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $8.95 | 730,517 | 853,444,000 | $7,638,579,833.20 |
December 30 1993 | $8.96 | 615,222 | 853,444,000 | $7,647,370,306.40 |
December 29 1993 | $8.95 | 1,023,776 | 853,444,000 | $7,638,579,833.20 |
December 28 1993 | $8.91 | 821,891 | 853,444,000 | $7,603,417,940.40 |
December 27 1993 | $8.98 | 1,110,366 | 853,444,000 | $7,664,865,908.40 |
December 23 1993 | $8.96 | 1,109,888 | 853,444,000 | $7,647,370,306.40 |
December 22 1993 | $9.08 | 1,102,234 | 853,444,000 | $7,752,685,296.00 |
December 21 1993 | $9.05 | 1,497,870 | 853,444,000 | $7,726,399,220.80 |
December 20 1993 | $9.22 | 1,378,749 | 853,444,000 | $7,866,876,103.20 |
December 17 1993 | $9.24 | 3,463,616 | 853,444,000 | $7,884,371,705.20 |
December 16 1993 | $9.30 | 1,656,699 | 853,444,000 | $7,937,114,544.40 |
December 15 1993 | $9.20 | 2,268,094 | 853,444,000 | $7,849,295,156.80 |
December 14 1993 | $9.08 | 1,656,699 | 853,444,000 | $7,752,685,296.00 |
December 13 1993 | $9.13 | 1,259,149 | 853,444,000 | $7,787,847,188.80 |
December 10 1993 | $8.89 | 753,480 | 853,444,000 | $7,585,922,338.40 |
December 09 1993 | $8.90 | 1,075,443 | 853,444,000 | $7,594,712,811.60 |
December 08 1993 | $8.91 | 1,118,499 | 853,444,000 | $7,603,417,940.40 |
December 07 1993 | $8.86 | 851,552 | 853,444,000 | $7,559,550,918.80 |
December 06 1993 | $8.89 | 732,909 | 853,444,000 | $7,585,922,338.40 |
December 03 1993 | $8.89 | 818,542 | 853,444,000 | $7,585,922,338.40 |
December 02 1993 | $8.92 | 902,741 | 853,444,000 | $7,612,208,413.60 |
December 01 1993 | $8.97 | 1,044,826 | 853,444,000 | $7,656,160,779.60 |
November 30 1993 | $8.97 | 901,784 | 853,444,000 | $7,656,160,779.60 |
November 29 1993 | $8.91 | 1,115,150 | 853,444,000 | $7,603,417,940.40 |
November 26 1993 | $8.88 | 371,238 | 853,444,000 | $7,577,131,865.20 |