On December 30, 1994, 3M (MMM) had a market capitalization of $7.8B, based on 839.62M shares at a price of $9.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $9.25 | 1,008,467 | 839,622,000 | $7,768,602,555.00 |
December 29 1994 | $9.14 | 1,769,123 | 839,622,000 | $7,677,587,530.20 |
December 28 1994 | $9.21 | 567,622 | 839,622,000 | $7,732,162,960.20 |
December 27 1994 | $9.21 | 828,350 | 839,622,000 | $7,732,162,960.20 |
December 23 1994 | $9.08 | 677,893 | 839,622,000 | $7,623,012,100.20 |
December 22 1994 | $8.99 | 1,274,458 | 839,622,000 | $7,550,300,835.00 |
December 21 1994 | $9.06 | 1,509,113 | 839,622,000 | $7,604,792,302.80 |
December 20 1994 | $8.91 | 994,594 | 839,622,000 | $7,477,505,607.60 |
December 19 1994 | $8.88 | 1,268,478 | 839,622,000 | $7,459,285,810.20 |
December 16 1994 | $8.93 | 4,939,002 | 839,622,000 | $7,495,641,442.80 |
December 15 1994 | $9.01 | 1,146,246 | 839,622,000 | $7,568,436,670.20 |
December 14 1994 | $9.04 | 1,110,366 | 839,622,000 | $7,586,656,467.60 |
December 13 1994 | $9.01 | 828,350 | 839,622,000 | $7,568,436,670.20 |
December 12 1994 | $9.14 | 1,386,642 | 839,622,000 | $7,677,587,530.20 |
December 09 1994 | $8.93 | 1,149,117 | 839,622,000 | $7,495,641,442.80 |
December 08 1994 | $8.84 | 664,258 | 839,622,000 | $7,422,930,177.60 |
December 07 1994 | $8.97 | 1,044,586 | 839,622,000 | $7,532,081,037.60 |
December 06 1994 | $9.01 | 690,331 | 839,622,000 | $7,568,436,670.20 |
December 05 1994 | $9.01 | 711,381 | 839,622,000 | $7,568,436,670.20 |
December 02 1994 | $8.95 | 1,130,698 | 839,622,000 | $7,513,861,240.20 |
December 01 1994 | $8.80 | 913,983 | 839,622,000 | $7,386,490,582.80 |
November 30 1994 | $8.88 | 933,598 | 839,622,000 | $7,459,285,810.20 |
November 29 1994 | $8.88 | 835,047 | 839,622,000 | $7,459,285,810.20 |
November 28 1994 | $8.91 | 1,018,274 | 839,622,000 | $7,477,505,607.60 |
November 25 1994 | $8.80 | 328,900 | 839,622,000 | $7,386,490,582.80 |
