| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $87.62 | $87.99 | $87.02 | $87.48 | 2,887,622 |
December 28 2023 | $86.95 | $88.17 | $86.94 | $87.78 | 3,360,282 |
December 27 2023 | $86.42 | $87.30 | $86.17 | $87.02 | 2,922,785 |
December 26 2023 | $85.06 | $86.90 | $85.04 | $86.51 | 3,332,176 |
December 22 2023 | $84.73 | $85.95 | $84.62 | $85.09 | 2,728,913 |
December 21 2023 | $83.40 | $84.53 | $83.31 | $84.47 | 2,624,263 |
December 20 2023 | $84.66 | $85.04 | $82.93 | $82.96 | 3,883,890 |
December 19 2023 | $85.12 | $85.42 | $84.74 | $85.02 | 3,151,101 |
December 18 2023 | $85.62 | $85.86 | $84.55 | $84.72 | 3,616,704 |
December 15 2023 | $85.10 | $86.05 | $84.79 | $85.61 | 13,255,507 |
December 14 2023 | $84.01 | $86.13 | $83.99 | $85.66 | 6,894,342 |
December 13 2023 | $81.62 | $83.39 | $79.79 | $83.38 | 7,142,512 |
December 12 2023 | $82.90 | $83.01 | $81.90 | $82.07 | 5,590,463 |
December 11 2023 | $82.98 | $83.39 | $82.20 | $82.55 | 4,169,136 |
December 08 2023 | $82.72 | $83.95 | $82.42 | $82.72 | 4,119,024 |
December 07 2023 | $82.46 | $82.93 | $81.94 | $82.65 | 2,831,650 |
December 06 2023 | $81.36 | $82.89 | $81.33 | $82.26 | 4,285,029 |
December 05 2023 | $82.22 | $82.42 | $81.17 | $81.37 | 3,675,786 |
December 04 2023 | $80.29 | $83.05 | $80.21 | $82.78 | 6,016,119 |
December 01 2023 | $79.09 | $80.19 | $78.55 | $79.90 | 3,329,425 |
November 30 2023 | $78.93 | $80.09 | $78.63 | $79.28 | 7,190,950 |
November 29 2023 | $79.42 | $79.58 | $78.52 | $78.80 | 3,087,594 |
November 28 2023 | $77.56 | $79.30 | $77.25 | $78.83 | 5,184,182 |
November 27 2023 | $76.82 | $77.99 | $76.77 | $77.68 | 3,939,504 |
November 24 2023 | $76.26 | $76.81 | $76.12 | $76.78 | 1,267,640 |
