| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $86.85 | $87.21 | $86.25 | $86.71 | 2,887,622 |
December 28 2023 | $86.18 | $87.39 | $86.17 | $87.00 | 3,360,282 |
December 27 2023 | $85.66 | $86.53 | $85.40 | $86.25 | 2,922,785 |
December 26 2023 | $84.31 | $86.13 | $84.29 | $85.75 | 3,332,176 |
December 22 2023 | $83.98 | $85.19 | $83.87 | $84.33 | 2,728,913 |
December 21 2023 | $82.66 | $83.78 | $82.57 | $83.72 | 2,624,263 |
December 20 2023 | $83.91 | $84.29 | $82.19 | $82.22 | 3,883,890 |
December 19 2023 | $84.37 | $84.67 | $83.99 | $84.27 | 3,151,101 |
December 18 2023 | $84.87 | $85.10 | $83.80 | $83.97 | 3,616,704 |
December 15 2023 | $84.35 | $85.29 | $84.04 | $84.85 | 13,255,507 |
December 14 2023 | $83.26 | $85.37 | $83.25 | $84.90 | 6,894,342 |
December 13 2023 | $80.90 | $82.65 | $79.08 | $82.64 | 7,142,512 |
December 12 2023 | $82.16 | $82.27 | $81.17 | $81.34 | 5,590,463 |
December 11 2023 | $82.25 | $82.65 | $81.47 | $81.82 | 4,169,136 |
December 08 2023 | $81.99 | $83.21 | $81.69 | $81.99 | 4,119,024 |
December 07 2023 | $81.73 | $82.19 | $81.22 | $81.92 | 2,831,650 |
December 06 2023 | $80.64 | $82.15 | $80.61 | $81.53 | 4,285,029 |
December 05 2023 | $81.49 | $81.69 | $80.46 | $80.65 | 3,675,786 |
December 04 2023 | $79.58 | $82.31 | $79.50 | $82.04 | 6,016,119 |
December 01 2023 | $78.39 | $79.48 | $77.85 | $79.19 | 3,329,425 |
November 30 2023 | $78.23 | $79.38 | $77.93 | $78.58 | 7,190,950 |
November 29 2023 | $78.72 | $78.88 | $77.82 | $78.10 | 3,087,594 |
November 28 2023 | $76.87 | $78.60 | $76.57 | $78.13 | 5,184,182 |
November 27 2023 | $76.14 | $77.30 | $76.09 | $76.99 | 3,939,504 |
November 24 2023 | $75.59 | $76.13 | $75.44 | $76.10 | 1,267,640 |
